NIFTY BANK 42,100 PE traded across 8 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,793.65 and a low of ₹582.25. Final close ₹1,467.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,630.55 | ₹1,793.65 | ₹1,532.1 | ₹1,793.65 | 851 | 350 |
| 14 Sept 2022 | ₹1,444.2 | ₹1,444.2 | ₹791.6 | ₹945.75 | 9,201 | 1,025 |
| 15 Sept 2022 | ₹760.05 | ₹1,141.25 | ₹677.4 | ₹1,012.15 | 39,552 | 7,000 |
| 16 Sept 2022 | ₹1,181.5 | ₹1,620 | ₹1,068.85 | ₹1,365.05 | 26,701 | 8,425 |
| 19 Sept 2022 | ₹1,455.3 | ₹1,566.25 | ₹999 | ₹1,180.95 | 13,202 | 8,375 |
| 20 Sept 2022 | ₹883.35 | ₹883.4 | ₹582.25 | ₹735.4 | 4,64,102 | 24,725 |
| 21 Sept 2022 | ₹841.4 | ₹1,221.3 | ₹685.6 | ₹929 | 2,03,101 | 19,050 |
| 22 Sept 2022 | ₹1,144.7 | ₹1,733.3 | ₹949.45 | ₹1,467.45 | 2,52,702 | 12,425 |