NIFTY BANK 34,500 PE traded across 19 sessions from 24 Aug 2022 to 22 Sept 2022, with a life-high of ₹100.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹100.5 | ₹100.5 | ₹100.5 | ₹100.5 | 51 | 0 |
| 25 Aug 2022 | ₹73 | ₹73 | ₹73 | ₹73 | 26 | 50 |
| 26 Aug 2022 | ₹71.2 | ₹71.2 | ₹35 | ₹35 | 76 | 100 |
| 29 Aug 2022 | ₹56.75 | ₹56.75 | ₹56.75 | ₹56.75 | 51 | 75 |
| 1 Sept 2022 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 26 | 100 |
| 2 Sept 2022 | ₹26.35 | ₹29.4 | ₹26.35 | ₹29.35 | 476 | 225 |
| 5 Sept 2022 | ₹16.25 | ₹16.35 | ₹16.25 | ₹16.35 | 201 | 375 |
| 6 Sept 2022 | ₹16.4 | ₹17 | ₹10 | ₹17 | 276 | 275 |
| 7 Sept 2022 | ₹17 | ₹17 | ₹15 | ₹15 | 151 | 525 |
| 8 Sept 2022 | ₹11 | ₹14 | ₹10.95 | ₹10.95 | 1,251 | 1,525 |
| 9 Sept 2022 | ₹11.3 | ₹11.3 | ₹9 | ₹9 | 201 | 1,675 |
| 12 Sept 2022 | ₹9 | ₹9 | ₹6.15 | ₹7.65 | 1,976 | 1,975 |
| 13 Sept 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 26 | 1,950 |
| 15 Sept 2022 | ₹3.05 | ₹3.25 | ₹2.6 | ₹2.6 | 3,601 | 3,825 |
| 16 Sept 2022 | ₹3.45 | ₹4.5 | ₹3.2 | ₹3.4 | 3,70,702 | 17,300 |
| 19 Sept 2022 | ₹3.7 | ₹4.25 | ₹2.4 | ₹3.35 | 1,45,526 | 14,700 |
| 20 Sept 2022 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.85 | 1,09,501 | 39,350 |
| 21 Sept 2022 | ₹2 | ₹2.7 | ₹1 | ₹1.3 | 1,70,226 | 20,050 |
| 22 Sept 2022 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 1,21,652 | 15,200 |