NIFTY BANK 39,900 PE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹944.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹880.15 | ₹880.15 | ₹693 | ₹693 | 226 | 100 |
| 6 Sept 2022 | ₹619.25 | ₹799.8 | ₹600 | ₹792.1 | 8,352 | 1,275 |
| 7 Sept 2022 | ₹760 | ₹944.75 | ₹759.95 | ₹840 | 752 | 1,075 |
| 8 Sept 2022 | ₹707.75 | ₹707.75 | ₹465 | ₹473.7 | 21,101 | 10,600 |
| 9 Sept 2022 | ₹430.05 | ₹438.45 | ₹300 | ₹389.85 | 60,502 | 20,450 |
| 12 Sept 2022 | ₹313.35 | ₹383.95 | ₹272.45 | ₹308 | 45,452 | 18,775 |
| 13 Sept 2022 | ₹250 | ₹255.35 | ₹192.15 | ₹208 | 61,351 | 28,850 |
| 14 Sept 2022 | ₹303 | ₹400 | ₹120 | ₹150 | 2,33,177 | 44,050 |
| 15 Sept 2022 | ₹148.35 | ₹195.9 | ₹81.5 | ₹113.6 | 8,62,302 | 1,33,250 |
| 16 Sept 2022 | ₹144.45 | ₹277.5 | ₹106.85 | ₹170.6 | 88,05,377 | 1,75,150 |
| 19 Sept 2022 | ₹194.8 | ₹211.7 | ₹78.9 | ₹98.65 | 1,19,89,677 | 2,87,275 |
| 20 Sept 2022 | ₹51.8 | ₹55.5 | ₹23.45 | ₹27.65 | 55,33,351 | 4,38,525 |
| 21 Sept 2022 | ₹38 | ₹88.45 | ₹23.35 | ₹33.8 | 1,22,81,277 | 3,61,525 |
| 22 Sept 2022 | ₹25 | ₹29 | ₹0.05 | ₹0.1 | 3,47,85,753 | 4,54,950 |