NIFTY BANK 38,200 CE traded across 6 sessions from 12 Sept 2022 to 21 Sept 2022, with a life-high of ₹3,275 and a low of ₹2,438.35. Final close ₹3,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹2,499.9 | ₹2,499.9 | ₹2,499.9 | ₹2,499.9 | 76 | 0 |
| 14 Sept 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 75 |
| 15 Sept 2022 | ₹3,200 | ₹3,275 | ₹3,200 | ₹3,275 | 101 | 125 |
| 16 Sept 2022 | ₹2,460 | ₹2,460 | ₹2,460 | ₹2,460 | 26 | 200 |
| 19 Sept 2022 | ₹2,438.35 | ₹2,728.95 | ₹2,438.35 | ₹2,728.95 | 101 | 225 |
| 21 Sept 2022 | ₹3,075 | ₹3,125 | ₹3,075 | ₹3,125 | 176 | 225 |