NIFTY BANK 33,500 PE traded across 8 sessions from 26 Aug 2022 to 22 Sept 2022, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹28.95 | ₹28.95 | ₹28.95 | ₹28.95 | 201 | 0 |
| 29 Aug 2022 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 201 | 200 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.55 | ₹3.05 | 1,326 | 1,250 |
| 16 Sept 2022 | ₹3.1 | ₹3.6 | ₹2.45 | ₹3 | 2,26,552 | 18,200 |
| 19 Sept 2022 | ₹3 | ₹4.2 | ₹2.15 | ₹2.3 | 1,09,426 | 18,050 |
| 20 Sept 2022 | ₹2.55 | ₹2.8 | ₹1.7 | ₹2.05 | 62,751 | 18,975 |
| 21 Sept 2022 | ₹1.8 | ₹2.5 | ₹1 | ₹1 | 66,451 | 18,500 |
| 22 Sept 2022 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 45,751 | 17,875 |