NIFTY BANK 36,100 PE traded across 14 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 0 |
| 6 Sept 2022 | ₹52.8 | ₹52.8 | ₹52.8 | ₹52.8 | 51 | 50 |
| 7 Sept 2022 | ₹52.75 | ₹62.1 | ₹43.15 | ₹49.2 | 1,051 | 1,050 |
| 8 Sept 2022 | ₹43.75 | ₹43.75 | ₹20.05 | ₹21.1 | 301 | 1,200 |
| 9 Sept 2022 | ₹13.4 | ₹14.4 | ₹8.8 | ₹13.05 | 1,176 | 1,775 |
| 12 Sept 2022 | ₹13.05 | ₹13.05 | ₹11.7 | ₹12.45 | 2,376 | 3,125 |
| 13 Sept 2022 | ₹11.8 | ₹11.8 | ₹9.75 | ₹9.8 | 826 | 3,425 |
| 14 Sept 2022 | ₹9.8 | ₹21.25 | ₹6.15 | ₹10.2 | 4,852 | 3,000 |
| 15 Sept 2022 | ₹11 | ₹13.95 | ₹4.65 | ₹5.4 | 34,951 | 17,900 |
| 16 Sept 2022 | ₹7.05 | ₹7.3 | ₹4.7 | ₹4.85 | 1,69,226 | 17,700 |
| 19 Sept 2022 | ₹5.55 | ₹6 | ₹3.3 | ₹4 | 1,16,501 | 9,425 |
| 20 Sept 2022 | ₹3.05 | ₹4.5 | ₹2.65 | ₹3.15 | 37,926 | 7,875 |
| 21 Sept 2022 | ₹3.1 | ₹3.5 | ₹1.25 | ₹1.9 | 42,202 | 4,750 |
| 22 Sept 2022 | ₹1.85 | ₹2.1 | ₹0.05 | ₹0.25 | 39,727 | 3,100 |