NIFTY BANK 37,600 PE traded across 14 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹249.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹139.8 | ₹139.8 | ₹139.8 | ₹139.8 | 26 | 0 |
| 5 Sept 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 26 | 25 |
| 7 Sept 2022 | ₹166.5 | ₹197 | ₹166.5 | ₹197 | 151 | 75 |
| 8 Sept 2022 | ₹249.25 | ₹249.25 | ₹64.2 | ₹70.05 | 1,351 | 950 |
| 9 Sept 2022 | ₹45.95 | ₹50.2 | ₹36 | ₹46 | 12,351 | 2,350 |
| 12 Sept 2022 | ₹37.15 | ₹42.35 | ₹28.45 | ₹33 | 9,226 | 6,075 |
| 13 Sept 2022 | ₹25 | ₹28.85 | ₹20.55 | ₹20.95 | 5,901 | 5,600 |
| 14 Sept 2022 | ₹22.95 | ₹28 | ₹20.45 | ₹20.45 | 20,101 | 6,050 |
| 15 Sept 2022 | ₹13.05 | ₹25.95 | ₹8.3 | ₹11.15 | 83,402 | 7,925 |
| 16 Sept 2022 | ₹9.7 | ₹19.55 | ₹8.65 | ₹8.65 | 15,68,201 | 56,950 |
| 19 Sept 2022 | ₹10 | ₹12.95 | ₹3.7 | ₹6.5 | 10,04,027 | 42,150 |
| 20 Sept 2022 | ₹6.3 | ₹6.8 | ₹3.9 | ₹3.9 | 3,40,002 | 38,750 |
| 21 Sept 2022 | ₹4.4 | ₹5.3 | ₹2.55 | ₹2.95 | 6,62,201 | 34,375 |
| 22 Sept 2022 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.05 | 4,45,927 | 10,000 |