NIFTY BANK 37,700 PE traded across 11 sessions from 7 Sept 2022 to 22 Sept 2022, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹190 | ₹190 | ₹190 | ₹190 | 26 | 0 |
| 9 Sept 2022 | ₹48.4 | ₹57.2 | ₹38.4 | ₹44.6 | 31,326 | 9,050 |
| 12 Sept 2022 | ₹38 | ₹50.2 | ₹28.45 | ₹36.1 | 17,951 | 9,225 |
| 13 Sept 2022 | ₹35.4 | ₹35.7 | ₹21.35 | ₹21.45 | 22,402 | 22,150 |
| 14 Sept 2022 | ₹22.85 | ₹31.75 | ₹21 | ₹25.45 | 64,327 | 10,750 |
| 15 Sept 2022 | ₹26.05 | ₹27.1 | ₹8.7 | ₹10.95 | 2,03,576 | 31,375 |
| 16 Sept 2022 | ₹13.05 | ₹21.5 | ₹8.2 | ₹8.2 | 20,07,452 | 95,250 |
| 19 Sept 2022 | ₹12 | ₹13.9 | ₹6.05 | ₹7.25 | 16,73,651 | 1,26,300 |
| 20 Sept 2022 | ₹6.4 | ₹6.65 | ₹3.95 | ₹4.65 | 4,87,301 | 78,700 |
| 21 Sept 2022 | ₹4.5 | ₹5.35 | ₹2.5 | ₹2.9 | 8,75,727 | 59,575 |
| 22 Sept 2022 | ₹2.9 | ₹3.15 | ₹0.05 | ₹0.05 | 8,37,551 | 26,450 |