NIFTY BANK 40,800 CE traded across 12 sessions from 7 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,211.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹182.25 | ₹232.4 | ₹182.1 | ₹232.4 | 202 | 125 |
| 8 Sept 2022 | ₹284.9 | ₹418.65 | ₹284.9 | ₹412.1 | 4,251 | 1,000 |
| 9 Sept 2022 | ₹509.5 | ₹545.85 | ₹400 | ₹435 | 1,18,477 | 24,925 |
| 12 Sept 2022 | ₹499.95 | ₹530.5 | ₹417.55 | ₹485 | 1,44,877 | 51,500 |
| 13 Sept 2022 | ₹525 | ₹594 | ₹508.5 | ₹585 | 7,73,052 | 1,44,900 |
| 14 Sept 2022 | ₹368.75 | ₹1,107.6 | ₹325.55 | ₹923.95 | 13,20,801 | 55,275 |
| 15 Sept 2022 | ₹1,002.95 | ₹1,211.05 | ₹740.9 | ₹758 | 1,77,727 | 39,375 |
| 16 Sept 2022 | ₹717.45 | ₹717.45 | ₹383.5 | ₹489.9 | 2,09,77,851 | 5,92,075 |
| 19 Sept 2022 | ₹480 | ₹678.95 | ₹338.4 | ₹501.1 | 2,55,21,178 | 4,64,775 |
| 20 Sept 2022 | ₹555.25 | ₹970.9 | ₹555.25 | ₹765.7 | 14,01,603 | 1,22,400 |
| 21 Sept 2022 | ₹655 | ₹837.15 | ₹426.55 | ₹601.55 | 47,54,878 | 1,38,525 |
| 22 Sept 2022 | ₹300.05 | ₹444 | ₹0.05 | ₹0.1 | 30,03,92,277 | 16,69,350 |