NIFTY BANK 35,800 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹13.6 | ₹13.6 | ₹11.4 | ₹11.4 | 876 | 350 |
| 12 Sept 2022 | ₹10 | ₹16.65 | ₹10 | ₹10.95 | 1,526 | 850 |
| 13 Sept 2022 | ₹11.2 | ₹13.9 | ₹8.5 | ₹9 | 1,601 | 1,900 |
| 14 Sept 2022 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 26 | 1,900 |
| 15 Sept 2022 | ₹9.15 | ₹12.1 | ₹3.8 | ₹4.35 | 17,801 | 3,825 |
| 16 Sept 2022 | ₹6.7 | ₹6.8 | ₹3.15 | ₹5 | 1,21,152 | 9,575 |
| 19 Sept 2022 | ₹5 | ₹6 | ₹3.15 | ₹3.15 | 60,951 | 7,500 |
| 20 Sept 2022 | ₹3.05 | ₹4.2 | ₹2.7 | ₹3.15 | 24,701 | 5,775 |
| 21 Sept 2022 | ₹3.15 | ₹3.15 | ₹1.45 | ₹2.65 | 13,152 | 5,800 |
| 22 Sept 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.25 | 26,077 | 7,700 |