NIFTY BANK 40,700 CE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,289.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹405.65 | ₹405.65 | ₹325.3 | ₹354 | 701 | 200 |
| 6 Sept 2022 | ₹400 | ₹400 | ₹272.75 | ₹313.4 | 4,101 | 425 |
| 7 Sept 2022 | ₹238.3 | ₹264 | ₹228.5 | ₹248 | 7,201 | 3,250 |
| 8 Sept 2022 | ₹301.2 | ₹469.55 | ₹283.5 | ₹449 | 3,627 | 3,750 |
| 9 Sept 2022 | ₹559.7 | ₹597.15 | ₹440.85 | ₹501.65 | 1,73,403 | 39,125 |
| 12 Sept 2022 | ₹553.7 | ₹580 | ₹460.75 | ₹540 | 2,17,077 | 77,050 |
| 13 Sept 2022 | ₹591 | ₹652.6 | ₹576.15 | ₹632.95 | 4,08,826 | 69,300 |
| 14 Sept 2022 | ₹499.2 | ₹1,176.75 | ₹369.85 | ₹998 | 7,53,977 | 40,425 |
| 15 Sept 2022 | ₹1,079.5 | ₹1,289.55 | ₹803.8 | ₹813.15 | 1,23,327 | 37,275 |
| 16 Sept 2022 | ₹665.35 | ₹758 | ₹430 | ₹535 | 1,33,44,101 | 4,43,300 |
| 19 Sept 2022 | ₹491 | ₹747.3 | ₹381.65 | ₹560.1 | 1,53,48,677 | 3,19,675 |
| 20 Sept 2022 | ₹650.25 | ₹1,058.8 | ₹650.25 | ₹840 | 6,87,501 | 1,47,200 |
| 21 Sept 2022 | ₹727.15 | ₹923.7 | ₹486 | ₹679.65 | 15,93,303 | 94,900 |
| 22 Sept 2022 | ₹422.5 | ₹521 | ₹0.05 | ₹0.05 | 25,09,20,326 | 22,97,375 |