NIFTY BANK 41,300 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,159.05 and a low of ₹195.65. Final close ₹668.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,010.05 | ₹1,159.05 | ₹936.35 | ₹1,083.3 | 4,576 | 1,325 |
| 12 Sept 2022 | ₹950.9 | ₹972.4 | ₹881.25 | ₹940 | 527 | 1,400 |
| 13 Sept 2022 | ₹856.05 | ₹856.05 | ₹662.7 | ₹662.7 | 8,526 | 4,900 |
| 14 Sept 2022 | ₹931.4 | ₹956.2 | ₹412.55 | ₹515.8 | 6,94,927 | 69,800 |
| 15 Sept 2022 | ₹494.9 | ₹656 | ₹322.8 | ₹522 | 43,44,753 | 2,81,650 |
| 16 Sept 2022 | ₹569.65 | ₹975 | ₹530.5 | ₹757.95 | 53,17,851 | 1,27,725 |
| 19 Sept 2022 | ₹762.95 | ₹924.15 | ₹469.1 | ₹579 | 46,89,477 | 1,44,775 |
| 20 Sept 2022 | ₹410.55 | ₹449.85 | ₹195.65 | ₹265 | 3,07,83,202 | 8,36,475 |
| 21 Sept 2022 | ₹300.05 | ₹602.55 | ₹235.9 | ₹375.4 | 6,91,73,402 | 5,58,825 |
| 22 Sept 2022 | ₹450.15 | ₹949.95 | ₹278.3 | ₹668.05 | 1,43,25,828 | 1,09,350 |