NIFTY BANK 31,500 PE traded across 9 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 150 |
| 30 Aug 2022 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 26 | 125 |
| 7 Sept 2022 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 26 | 125 |
| 15 Sept 2022 | ₹3 | ₹3.05 | ₹2 | ₹2.6 | 19,651 | 13,525 |
| 16 Sept 2022 | ₹2.5 | ₹4.1 | ₹2.05 | ₹3.65 | 3,82,052 | 15,325 |
| 19 Sept 2022 | ₹3.65 | ₹4.1 | ₹1.95 | ₹3 | 1,86,251 | 20,325 |
| 20 Sept 2022 | ₹3 | ₹3 | ₹1.75 | ₹1.75 | 1,28,726 | 17,225 |
| 21 Sept 2022 | ₹1.9 | ₹2.85 | ₹0.9 | ₹0.9 | 2,18,551 | 15,100 |
| 22 Sept 2022 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.15 | 82,526 | 10,075 |