NIFTY BANK 39,400 PE traded across 18 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹1,430.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹1,430.35 | ₹1,430.35 | ₹925.45 | ₹925.45 | 101 | 75 |
| 30 Aug 2022 | ₹700 | ₹714.15 | ₹612.05 | ₹612.05 | 351 | 375 |
| 1 Sept 2022 | ₹646 | ₹646 | ₹581.4 | ₹581.4 | 176 | 400 |
| 2 Sept 2022 | ₹650 | ₹816.7 | ₹610.2 | ₹685 | 2,076 | 1,000 |
| 5 Sept 2022 | ₹565.7 | ₹576.85 | ₹515.3 | ₹525.8 | 401 | 1,125 |
| 6 Sept 2022 | ₹454.85 | ₹622.4 | ₹438.9 | ₹557.65 | 2,227 | 1,675 |
| 7 Sept 2022 | ₹653.05 | ₹764.6 | ₹582 | ₹624.9 | 9,151 | 4,150 |
| 8 Sept 2022 | ₹442.45 | ₹482.3 | ₹300 | ₹300 | 11,126 | 8,900 |
| 9 Sept 2022 | ₹50 | ₹286.4 | ₹50 | ₹258 | 63,126 | 32,000 |
| 12 Sept 2022 | ₹195.85 | ₹246.8 | ₹169.4 | ₹189 | 82,152 | 43,850 |
| 13 Sept 2022 | ₹166.3 | ₹166.3 | ₹115.75 | ₹127.9 | 51,626 | 40,750 |
| 14 Sept 2022 | ₹160.05 | ₹240 | ₹80 | ₹97.05 | 2,42,851 | 39,025 |
| 15 Sept 2022 | ₹90 | ₹122.65 | ₹46.05 | ₹63.6 | 10,22,626 | 1,09,025 |
| 16 Sept 2022 | ₹73.95 | ₹159.2 | ₹57.45 | ₹92.5 | 64,92,078 | 1,68,325 |
| 19 Sept 2022 | ₹93 | ₹107.65 | ₹39.35 | ₹46.1 | 68,49,501 | 3,51,225 |
| 20 Sept 2022 | ₹25 | ₹27.9 | ₹13.2 | ₹13.35 | 40,61,626 | 3,39,500 |
| 21 Sept 2022 | ₹13 | ₹39.65 | ₹10.75 | ₹14.4 | 77,55,801 | 3,55,925 |
| 22 Sept 2022 | ₹12.75 | ₹12.75 | ₹0.05 | ₹0.05 | 1,06,09,626 | 4,17,625 |