NIFTY BANK 38,000 CE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,856.55 and a low of ₹2,390. Final close ₹2,695.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹2,650 | ₹2,655 | ₹2,550 | ₹2,655 | 201 | 75 |
| 12 Sept 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 50 |
| 13 Sept 2022 | ₹2,850 | ₹2,909 | ₹2,820 | ₹2,909 | 376 | 175 |
| 14 Sept 2022 | ₹2,630 | ₹3,649.35 | ₹2,630 | ₹3,400 | 1,301 | 1,125 |
| 15 Sept 2022 | ₹3,572.2 | ₹3,856.55 | ₹3,200 | ₹3,224.5 | 5,477 | 4,250 |
| 16 Sept 2022 | ₹2,951.05 | ₹3,194.55 | ₹2,650 | ₹2,825.4 | 877 | 4,450 |
| 19 Sept 2022 | ₹2,782.7 | ₹3,210 | ₹2,618.8 | ₹2,951.5 | 877 | 4,675 |
| 20 Sept 2022 | ₹3,349.95 | ₹3,650 | ₹3,349.95 | ₹3,430 | 1,902 | 4,600 |
| 21 Sept 2022 | ₹3,335.2 | ₹3,352.55 | ₹2,919 | ₹3,231.45 | 1,501 | 4,350 |
| 22 Sept 2022 | ₹3,100 | ₹3,130 | ₹2,390 | ₹2,695.75 | 3,476 | 3,250 |