NIFTY BANK 42,300 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,900 and a low of ₹725.4. Final close ₹1,666.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,474 | ₹1,474 | ₹897.45 | ₹1,115 | 1,101 | 650 |
| 15 Sept 2022 | ₹897.4 | ₹1,293.95 | ₹794.6 | ₹1,177.15 | 24,001 | 2,000 |
| 16 Sept 2022 | ₹1,377.35 | ₹1,805.95 | ₹1,231.25 | ₹1,540.05 | 13,052 | 3,825 |
| 19 Sept 2022 | ₹1,380 | ₹1,460 | ₹1,161.3 | ₹1,460 | 1,376 | 3,850 |
| 20 Sept 2022 | ₹1,123.85 | ₹1,123.85 | ₹725.4 | ₹909.55 | 1,38,476 | 10,175 |
| 21 Sept 2022 | ₹980.05 | ₹1,395.5 | ₹850.7 | ₹1,099.35 | 43,052 | 6,850 |
| 22 Sept 2022 | ₹1,399.95 | ₹1,900 | ₹1,160.75 | ₹1,666.6 | 19,602 | 4,000 |