NIFTY BANK 32,500 PE traded across 8 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹24.7 | ₹24.7 | ₹24.7 | ₹24.7 | 51 | 0 |
| 26 Aug 2022 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 51 | 50 |
| 15 Sept 2022 | ₹2.8 | ₹2.8 | ₹2.75 | ₹2.75 | 352 | 0 |
| 16 Sept 2022 | ₹2.75 | ₹3.8 | ₹2.3 | ₹3.55 | 1,80,326 | 5,625 |
| 19 Sept 2022 | ₹3 | ₹4.6 | ₹2.5 | ₹2.6 | 99,551 | 7,350 |
| 20 Sept 2022 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.7 | 67,451 | 7,100 |
| 21 Sept 2022 | ₹1.9 | ₹2.6 | ₹0.9 | ₹1.1 | 56,851 | 4,575 |
| 22 Sept 2022 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 53,976 | 7,500 |