NIFTY BANK 39,600 CE traded across 16 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹2,191.3 and a low of ₹600.7. Final close ₹1,029.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,549.35 | ₹1,549.35 | ₹1,549.35 | ₹1,549.35 | 26 | 0 |
| 2 Sept 2022 | ₹722.95 | ₹746.15 | ₹600.7 | ₹691.65 | 1,026 | 300 |
| 5 Sept 2022 | ₹693 | ₹900 | ₹692.95 | ₹876.9 | 2,351 | 650 |
| 6 Sept 2022 | ₹952.25 | ₹985.85 | ₹758.65 | ₹818.55 | 3,801 | 2,100 |
| 7 Sept 2022 | ₹653.4 | ₹730 | ₹635.3 | ₹678.95 | 4,626 | 2,950 |
| 8 Sept 2022 | ₹805.4 | ₹1,088.6 | ₹757.95 | ₹1,088.6 | 9,452 | 3,375 |
| 9 Sept 2022 | ₹1,164.6 | ₹1,328.3 | ₹1,074.95 | ₹1,150.55 | 12,776 | 1,850 |
| 12 Sept 2022 | ₹1,160 | ₹1,329.7 | ₹1,131.8 | ₹1,231.55 | 3,226 | 2,600 |
| 13 Sept 2022 | ₹1,350 | ₹1,514.55 | ₹1,213.3 | ₹1,436.05 | 2,426 | 2,775 |
| 14 Sept 2022 | ₹1,087.1 | ₹2,097.75 | ₹1,087.1 | ₹1,892.2 | 5,651 | 2,975 |
| 15 Sept 2022 | ₹2,191.3 | ₹2,191.3 | ₹1,725 | ₹1,815 | 326 | 2,975 |
| 16 Sept 2022 | ₹1,488.05 | ₹1,580 | ₹1,139.95 | ₹1,328.1 | 14,802 | 4,625 |
| 19 Sept 2022 | ₹1,247.4 | ₹1,646.95 | ₹1,105.8 | ₹1,440.55 | 9,002 | 5,150 |
| 20 Sept 2022 | ₹1,955 | ₹2,075.55 | ₹1,828.7 | ₹1,828.7 | 1,626 | 4,550 |
| 21 Sept 2022 | ₹1,793.1 | ₹1,841.65 | ₹1,392.05 | ₹1,635 | 4,476 | 4,775 |
| 22 Sept 2022 | ₹1,318.65 | ₹1,540.8 | ₹778.6 | ₹1,029 | 37,277 | 5,300 |