NIFTY BANK 38,800 CE traded across 15 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹2,895.05 and a low of ₹727.95. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹767.2 | ₹985.8 | ₹727.95 | ₹985.8 | 502 | 225 |
| 1 Sept 2022 | ₹985.8 | ₹985.8 | ₹760 | ₹760 | 151 | 275 |
| 5 Sept 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 26 | 275 |
| 7 Sept 2022 | ₹1,130 | ₹1,130 | ₹1,099.9 | ₹1,099.9 | 151 | 275 |
| 8 Sept 2022 | ₹1,466 | ₹1,466 | ₹1,466 | ₹1,466 | 26 | 275 |
| 9 Sept 2022 | ₹1,944.95 | ₹1,962.05 | ₹1,944.95 | ₹1,962.05 | 126 | 300 |
| 12 Sept 2022 | ₹1,871.8 | ₹1,923.65 | ₹1,871.8 | ₹1,923.65 | 51 | 250 |
| 13 Sept 2022 | ₹2,080 | ₹2,080 | ₹2,045.15 | ₹2,045.15 | 76 | 275 |
| 14 Sept 2022 | ₹1,755.75 | ₹2,860.25 | ₹1,755.75 | ₹2,860.25 | 226 | 350 |
| 15 Sept 2022 | ₹2,895.05 | ₹2,895.05 | ₹2,460 | ₹2,460 | 251 | 475 |
| 16 Sept 2022 | ₹2,100.05 | ₹2,108 | ₹2,100 | ₹2,108 | 177 | 525 |
| 19 Sept 2022 | ₹2,091.05 | ₹2,091.05 | ₹2,076.25 | ₹2,076.25 | 51 | 550 |
| 20 Sept 2022 | ₹2,659.65 | ₹2,659.65 | ₹2,659.55 | ₹2,659.55 | 77 | 550 |
| 21 Sept 2022 | ₹2,694.65 | ₹2,694.65 | ₹2,201.75 | ₹2,436.7 | 1,852 | 1,425 |
| 22 Sept 2022 | ₹1,840 | ₹1,840 | ₹1,810 | ₹1,810 | 201 | 1,375 |