NIFTY BANK 43,200 PE traded across 4 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,638.8 and a low of ₹1,899.55. Final close ₹2,632.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,899.55 | ₹1,952.25 | ₹1,899.55 | ₹1,952.25 | 726 | 550 |
| 16 Sept 2022 | ₹2,266.45 | ₹2,266.45 | ₹2,088.75 | ₹2,175 | 226 | 900 |
| 21 Sept 2022 | ₹2,006.65 | ₹2,006.65 | ₹2,006.65 | ₹2,006.65 | 176 | 900 |
| 22 Sept 2022 | ₹2,638.8 | ₹2,638.8 | ₹2,632.45 | ₹2,632.45 | 226 | 925 |