NIFTY BANK 43,200 PE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 43,200 PE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 43,200 PE traded across 4 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,638.8 and a low of ₹1,899.55. Final close ₹2,632.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2022	₹1,899.55	₹1,952.25	₹1,899.55	₹1,952.25	726	550
16 Sept 2022	₹2,266.45	₹2,266.45	₹2,088.75	₹2,175	226	900
21 Sept 2022	₹2,006.65	₹2,006.65	₹2,006.65	₹2,006.65	176	900
22 Sept 2022	₹2,638.8	₹2,638.8	₹2,632.45	₹2,632.45	226	925