NIFTY BANK 37,300 CE — 22 Sept 2022 Expiry History
NIFTY BANK 37,300 CE traded across 2 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹4,125 and a low of ₹3,220. Final close ₹3,420.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2022 | ₹4,020 | ₹4,125 | ₹3,960 | ₹4,125 | 1,201 | 1,100 |
| 22 Sept 2022 | ₹3,450 | ₹3,450 | ₹3,220 | ₹3,420 | 1,201 | 550 |