NIFTY BANK 39,300 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹759.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹630.3 | ₹759.15 | ₹594.6 | ₹594.6 | 651 | 250 |
| 5 Sept 2022 | ₹585.65 | ₹585.65 | ₹461.8 | ₹476.75 | 1,026 | 825 |
| 6 Sept 2022 | ₹438.75 | ₹600 | ₹438 | ₹530.4 | 2,001 | 1,125 |
| 7 Sept 2022 | ₹633.65 | ₹716.9 | ₹540 | ₹562.7 | 9,001 | 2,450 |
| 8 Sept 2022 | ₹402.85 | ₹445.95 | ₹283.85 | ₹286 | 6,276 | 5,725 |
| 9 Sept 2022 | ₹217.75 | ₹258.85 | ₹172.45 | ₹231.05 | 38,276 | 10,800 |
| 12 Sept 2022 | ₹31.5 | ₹224.05 | ₹31.5 | ₹157.3 | 28,701 | 15,175 |
| 13 Sept 2022 | ₹139.85 | ₹141.6 | ₹102.85 | ₹102.85 | 61,701 | 23,200 |
| 14 Sept 2022 | ₹166 | ₹172.35 | ₹70 | ₹70.7 | 2,09,702 | 35,500 |
| 15 Sept 2022 | ₹92.7 | ₹112.35 | ₹41.1 | ₹55 | 8,38,251 | 1,70,775 |
| 16 Sept 2022 | ₹66.7 | ₹142.75 | ₹51.15 | ₹78.5 | 63,78,477 | 2,00,225 |
| 19 Sept 2022 | ₹85 | ₹93.9 | ₹28.5 | ₹43 | 66,60,277 | 2,94,525 |
| 20 Sept 2022 | ₹31.25 | ₹31.25 | ₹11.7 | ₹11.7 | 30,19,626 | 2,46,900 |
| 21 Sept 2022 | ₹15.8 | ₹33.35 | ₹8.1 | ₹12.6 | 70,11,576 | 4,06,600 |
| 22 Sept 2022 | ₹10.65 | ₹10.65 | ₹0.05 | ₹0.05 | 1,05,16,651 | 6,76,125 |