NIFTY BANK 35,900 PE traded across 16 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹358 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹358 | ₹358 | ₹358 | ₹358 | 1,201 | 0 |
| 26 Aug 2022 | ₹212.6 | ₹212.6 | ₹212.6 | ₹212.6 | 26 | 1,200 |
| 2 Sept 2022 | ₹111.3 | ₹111.3 | ₹80 | ₹80 | 101 | 1,300 |
| 6 Sept 2022 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 126 | 1,425 |
| 7 Sept 2022 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 75 | 1,450 |
| 8 Sept 2022 | ₹41.5 | ₹41.5 | ₹17.75 | ₹17.75 | 426 | 1,600 |
| 9 Sept 2022 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 26 | 1,500 |
| 12 Sept 2022 | ₹10.5 | ₹11.4 | ₹10.45 | ₹11.4 | 1,126 | 1,700 |
| 13 Sept 2022 | ₹10.5 | ₹12.7 | ₹9.45 | ₹9.85 | 276 | 1,875 |
| 14 Sept 2022 | ₹19.65 | ₹19.65 | ₹8.8 | ₹10.15 | 2,803 | 2,175 |
| 15 Sept 2022 | ₹9 | ₹13.35 | ₹4.05 | ₹4.7 | 6,826 | 2,975 |
| 16 Sept 2022 | ₹4.8 | ₹6.95 | ₹4 | ₹4 | 1,34,702 | 6,275 |
| 19 Sept 2022 | ₹4.5 | ₹5.65 | ₹3 | ₹3.7 | 68,201 | 5,850 |
| 20 Sept 2022 | ₹3.95 | ₹4.8 | ₹2.5 | ₹2.55 | 30,401 | 8,300 |
| 21 Sept 2022 | ₹2.45 | ₹3.25 | ₹1.15 | ₹2.25 | 26,526 | 5,150 |
| 22 Sept 2022 | ₹1.2 | ₹4 | ₹0.1 | ₹0.1 | 26,002 | 5,575 |