NIFTY BANK 46,000 CE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2 | ₹8.9 | ₹2 | ₹5.7 | 78,176 | 35,325 |
| 15 Sept 2022 | ₹9.9 | ₹9.9 | ₹4.6 | ₹5.2 | 4,98,376 | 2,46,425 |
| 16 Sept 2022 | ₹5.1 | ₹6.05 | ₹3.75 | ₹5.5 | 28,16,852 | 3,93,300 |
| 19 Sept 2022 | ₹5.5 | ₹5.6 | ₹3.3 | ₹3.35 | 24,44,602 | 3,67,100 |
| 20 Sept 2022 | ₹3.5 | ₹3.8 | ₹2.25 | ₹2.35 | 16,02,878 | 3,31,950 |
| 21 Sept 2022 | ₹2.55 | ₹3.4 | ₹1.5 | ₹1.6 | 20,70,877 | 2,80,800 |
| 22 Sept 2022 | ₹1.85 | ₹4.8 | ₹0.05 | ₹0.05 | 40,50,477 | 1,78,525 |