NIFTY BANK 44,000 CE traded across 21 sessions from 24 Aug 2022 to 22 Sept 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹39 | ₹39 | ₹25.85 | ₹25.85 | 151 | 100 |
| 25 Aug 2022 | ₹99 | ₹110 | ₹27 | ₹33.95 | 4,902 | 3,650 |
| 26 Aug 2022 | ₹31.5 | ₹31.5 | ₹31.45 | ₹31.45 | 126 | 3,750 |
| 29 Aug 2022 | ₹31.45 | ₹31.45 | ₹16.2 | ₹16.2 | 2,476 | 4,275 |
| 30 Aug 2022 | ₹30 | ₹30 | ₹25 | ₹30 | 726 | 4,425 |
| 1 Sept 2022 | ₹29.25 | ₹29.25 | ₹17.9 | ₹17.9 | 726 | 4,375 |
| 2 Sept 2022 | ₹17.55 | ₹19.1 | ₹17.5 | ₹19.1 | 1,351 | 4,325 |
| 5 Sept 2022 | ₹19.55 | ₹19.8 | ₹15.4 | ₹17.95 | 1,777 | 4,050 |
| 6 Sept 2022 | ₹18.4 | ₹18.4 | ₹13.5 | ₹13.5 | 1,651 | 4,500 |
| 7 Sept 2022 | ₹12 | ₹27 | ₹11.15 | ₹13.05 | 1,451 | 4,900 |
| 8 Sept 2022 | ₹13 | ₹14.9 | ₹10.4 | ₹12.8 | 4,026 | 5,875 |
| 9 Sept 2022 | ₹12.7 | ₹12.7 | ₹8.5 | ₹8.5 | 41,901 | 14,000 |
| 12 Sept 2022 | ₹10.45 | ₹10.95 | ₹7.5 | ₹8.65 | 41,827 | 20,425 |
| 13 Sept 2022 | ₹9 | ₹9.95 | ₹7.5 | ₹8.3 | 78,052 | 30,625 |
| 14 Sept 2022 | ₹8.1 | ₹26.55 | ₹6.5 | ₹15.3 | 13,20,177 | 1,84,625 |
| 15 Sept 2022 | ₹19.7 | ₹28.1 | ₹7.3 | ₹9 | 35,30,602 | 9,03,975 |
| 16 Sept 2022 | ₹7.9 | ₹9 | ₹5.9 | ₹6.4 | 95,56,827 | 13,35,625 |
| 19 Sept 2022 | ₹6.3 | ₹7.9 | ₹4.15 | ₹4.15 | 84,75,327 | 12,79,450 |
| 20 Sept 2022 | ₹4.3 | ₹5.6 | ₹2.8 | ₹2.9 | 79,12,351 | 15,40,650 |
| 21 Sept 2022 | ₹2.9 | ₹4.65 | ₹2.35 | ₹2.7 | 1,24,46,176 | 14,80,025 |
| 22 Sept 2022 | ₹2.5 | ₹4.75 | ₹0.05 | ₹0.05 | 1,16,45,078 | 6,69,200 |