NIFTY BANK 39,700 PE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,200.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹1,200.1 | ₹1,200.1 | ₹615.1 | ₹615.1 | 1,351 | 1,025 |
| 6 Sept 2022 | ₹542 | ₹752.9 | ₹542 | ₹700 | 6,576 | 1,875 |
| 7 Sept 2022 | ₹693.2 | ₹924.25 | ₹693.15 | ₹751.75 | 4,677 | 2,425 |
| 8 Sept 2022 | ₹566.7 | ₹612.1 | ₹392.7 | ₹392.7 | 18,102 | 8,925 |
| 9 Sept 2022 | ₹380 | ₹380 | ₹250.85 | ₹327.55 | 39,026 | 12,475 |
| 12 Sept 2022 | ₹339.8 | ₹339.8 | ₹226.05 | ₹260 | 50,701 | 22,025 |
| 13 Sept 2022 | ₹187.45 | ₹210.45 | ₹156.45 | ₹158 | 83,352 | 28,850 |
| 14 Sept 2022 | ₹234.95 | ₹290 | ₹102 | ₹127 | 2,84,177 | 31,800 |
| 15 Sept 2022 | ₹115 | ₹161.4 | ₹64.15 | ₹90 | 7,96,326 | 91,525 |
| 16 Sept 2022 | ₹103.9 | ₹222.45 | ₹83.5 | ₹135 | 1,00,54,778 | 2,02,775 |
| 19 Sept 2022 | ₹134.85 | ₹162.75 | ₹59.5 | ₹75 | 92,97,452 | 2,81,675 |
| 20 Sept 2022 | ₹51.75 | ₹51.75 | ₹18.45 | ₹20.85 | 54,69,351 | 4,43,700 |
| 21 Sept 2022 | ₹25 | ₹64.5 | ₹15 | ₹24 | 1,07,59,077 | 3,96,425 |
| 22 Sept 2022 | ₹19.75 | ₹19.75 | ₹0.05 | ₹0.2 | 2,12,56,877 | 3,09,900 |