NIFTY BANK 41,000 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹979.95 and a low of ₹120. Final close ₹368.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹848.95 | ₹979.95 | ₹738.85 | ₹900 | 60,002 | 8,225 |
| 12 Sept 2022 | ₹851 | ₹896.8 | ₹705 | ₹745.85 | 84,426 | 19,300 |
| 13 Sept 2022 | ₹655.05 | ₹673.8 | ₹555 | ₹583 | 3,50,302 | 69,425 |
| 14 Sept 2022 | ₹727.05 | ₹942.2 | ₹314.8 | ₹400 | 27,15,653 | 3,32,625 |
| 15 Sept 2022 | ₹369.85 | ₹514.9 | ₹241.05 | ₹385 | 59,89,027 | 6,90,700 |
| 16 Sept 2022 | ₹477.7 | ₹773.15 | ₹388 | ₹574.95 | 6,32,56,803 | 8,54,000 |
| 19 Sept 2022 | ₹576.05 | ₹714.4 | ₹333.45 | ₹418.35 | 6,42,36,102 | 12,10,975 |
| 20 Sept 2022 | ₹350 | ₹350 | ₹121.85 | ₹172 | 4,29,89,153 | 16,74,950 |
| 21 Sept 2022 | ₹210 | ₹425 | ₹150.45 | ₹248 | 10,26,96,653 | 20,19,875 |
| 22 Sept 2022 | ₹299 | ₹647.25 | ₹120 | ₹368.35 | 12,91,80,303 | 4,54,550 |