NIFTY BANK 38,100 CE traded across 3 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,250 and a low of ₹2,535.4. Final close ₹2,621.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 0 |
| 19 Sept 2022 | ₹2,535.4 | ₹2,577.4 | ₹2,535.4 | ₹2,577.4 | 101 | 25 |
| 22 Sept 2022 | ₹2,621.4 | ₹2,621.4 | ₹2,621.4 | ₹2,621.4 | 26 | 0 |