NIFTY BANK 43,500 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹25.1 | ₹25.1 | ₹17.1 | ₹17.1 | 702 | 225 |
| 5 Sept 2022 | ₹21.9 | ₹22 | ₹20.3 | ₹20.3 | 826 | 825 |
| 6 Sept 2022 | ₹20 | ₹22 | ₹18 | ₹18.95 | 426 | 1,175 |
| 7 Sept 2022 | ₹17.2 | ₹18.9 | ₹15.2 | ₹15.3 | 1,253 | 1,800 |
| 8 Sept 2022 | ₹20.05 | ₹20.05 | ₹11.95 | ₹16.5 | 16,726 | 10,375 |
| 9 Sept 2022 | ₹22 | ₹22 | ₹12.1 | ₹12.9 | 1,08,851 | 28,250 |
| 12 Sept 2022 | ₹14.4 | ₹15.15 | ₹9.55 | ₹10 | 86,126 | 49,275 |
| 13 Sept 2022 | ₹12.6 | ₹15.4 | ₹10.1 | ₹15.4 | 1,42,726 | 61,175 |
| 14 Sept 2022 | ₹11.45 | ₹46.8 | ₹8.85 | ₹29.05 | 13,08,702 | 2,01,325 |
| 15 Sept 2022 | ₹29 | ₹54.9 | ₹13.05 | ₹14.4 | 43,58,377 | 8,83,600 |
| 16 Sept 2022 | ₹12 | ₹14 | ₹8.05 | ₹9.9 | 1,09,00,203 | 13,00,325 |
| 19 Sept 2022 | ₹7.9 | ₹10.3 | ₹5.15 | ₹5.6 | 1,02,06,201 | 12,09,025 |
| 20 Sept 2022 | ₹5.95 | ₹7.4 | ₹3.55 | ₹3.6 | 1,17,41,403 | 13,65,650 |
| 21 Sept 2022 | ₹4 | ₹5.4 | ₹2.8 | ₹2.95 | 1,43,07,826 | 13,39,975 |
| 22 Sept 2022 | ₹2.9 | ₹4.9 | ₹0.05 | ₹0.2 | 1,76,42,628 | 12,87,225 |