NIFTY BANK 38,500 PE traded across 18 sessions from 26 Aug 2022 to 22 Sept 2022, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹405 | ₹425 | ₹405 | ₹425 | 51 | 25 |
| 30 Aug 2022 | ₹609.95 | ₹610 | ₹311.7 | ₹311.7 | 1,477 | 850 |
| 1 Sept 2022 | ₹426.15 | ₹524.8 | ₹356.7 | ₹395.8 | 2,377 | 1,225 |
| 2 Sept 2022 | ₹395 | ₹448 | ₹331 | ₹365 | 4,501 | 2,475 |
| 5 Sept 2022 | ₹300 | ₹336.2 | ₹258.55 | ₹277 | 13,101 | 9,250 |
| 6 Sept 2022 | ₹245.05 | ₹340.35 | ₹226.8 | ₹306 | 31,177 | 27,175 |
| 7 Sept 2022 | ₹342.5 | ₹405.05 | ₹281.7 | ₹305.25 | 26,276 | 28,200 |
| 8 Sept 2022 | ₹225 | ₹233.85 | ₹135.75 | ₹135.75 | 1,30,527 | 71,125 |
| 9 Sept 2022 | ₹105.5 | ₹126 | ₹80.5 | ₹108.85 | 4,46,427 | 1,01,800 |
| 12 Sept 2022 | ₹99.7 | ₹102.55 | ₹67.7 | ₹83 | 3,62,476 | 1,51,225 |
| 13 Sept 2022 | ₹73.4 | ₹74.9 | ₹46.65 | ₹50 | 5,42,977 | 2,03,750 |
| 14 Sept 2022 | ₹105 | ₹108.3 | ₹40 | ₹46.15 | 13,09,676 | 4,00,650 |
| 15 Sept 2022 | ₹36 | ₹52.35 | ₹17.15 | ₹21 | 42,92,478 | 12,51,475 |
| 16 Sept 2022 | ₹24 | ₹55.85 | ₹20.25 | ₹24.4 | 1,47,61,078 | 14,48,350 |
| 19 Sept 2022 | ₹22.95 | ₹33.65 | ₹13.5 | ₹13.5 | 1,38,87,103 | 16,24,675 |
| 20 Sept 2022 | ₹10.3 | ₹10.45 | ₹5.9 | ₹6.3 | 94,62,528 | 11,85,725 |
| 21 Sept 2022 | ₹5.9 | ₹10.55 | ₹3.6 | ₹4.7 | 1,16,65,827 | 15,97,925 |
| 22 Sept 2022 | ₹2.9 | ₹4 | ₹0.05 | ₹0.05 | 1,52,62,902 | 10,85,525 |