NIFTY BANK 43,400 CE traded across 15 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹60.75 | ₹60.75 | ₹60.75 | ₹60.75 | 51 | 0 |
| 1 Sept 2022 | ₹139 | ₹139 | ₹138.95 | ₹138.95 | 51 | 75 |
| 6 Sept 2022 | ₹69 | ₹69 | ₹23.55 | ₹24.7 | 276 | 275 |
| 7 Sept 2022 | ₹24.7 | ₹30 | ₹24.65 | ₹30 | 451 | 725 |
| 8 Sept 2022 | ₹45.85 | ₹45.85 | ₹24 | ₹24 | 227 | 850 |
| 9 Sept 2022 | ₹24 | ₹24 | ₹12.4 | ₹15.75 | 1,851 | 825 |
| 12 Sept 2022 | ₹13.55 | ₹22.8 | ₹10.2 | ₹12.05 | 12,201 | 2,700 |
| 13 Sept 2022 | ₹12.3 | ₹15.25 | ₹10.95 | ₹13.65 | 4,551 | 3,900 |
| 14 Sept 2022 | ₹13.9 | ₹54 | ₹10.9 | ₹37.35 | 2,69,677 | 22,800 |
| 15 Sept 2022 | ₹45 | ₹64.75 | ₹15.35 | ₹17.2 | 10,73,877 | 1,67,600 |
| 16 Sept 2022 | ₹17 | ₹17.05 | ₹8.15 | ₹11 | 27,33,801 | 2,52,425 |
| 19 Sept 2022 | ₹11 | ₹11.25 | ₹5.4 | ₹5.8 | 23,00,077 | 2,63,650 |
| 20 Sept 2022 | ₹6.65 | ₹8.65 | ₹3.8 | ₹4.55 | 34,26,903 | 3,41,775 |
| 21 Sept 2022 | ₹4.55 | ₹5.95 | ₹2.75 | ₹3.25 | 32,33,751 | 3,34,550 |
| 22 Sept 2022 | ₹3.25 | ₹4.75 | ₹0.05 | ₹0.05 | 32,97,977 | 2,34,400 |