NIFTY BANK 38,300 CE — 22 Sept 2022 Expiry History

Name: NIFTY BANK 38,300 CE 2022-09-22 price history
Creator: MoneyTicks

NIFTY BANK 38,300 CE traded across 3 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,087.4 and a low of ₹2,265.5. Final close ₹2,350.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2022	₹2,265.5	₹3,087.4	₹2,265.5	₹3,087.4	101	50
15 Sept 2022	₹3,000.85	₹3,000.85	₹2,873.2	₹2,873.2	151	100
22 Sept 2022	₹2,800	₹2,800	₹2,350	₹2,350	151	150