NIFTY BANK 38,300 CE traded across 3 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,087.4 and a low of ₹2,265.5. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2,265.5 | ₹3,087.4 | ₹2,265.5 | ₹3,087.4 | 101 | 50 |
| 15 Sept 2022 | ₹3,000.85 | ₹3,000.85 | ₹2,873.2 | ₹2,873.2 | 151 | 100 |
| 22 Sept 2022 | ₹2,800 | ₹2,800 | ₹2,350 | ₹2,350 | 151 | 150 |