NIFTY BANK 39,100 CE traded across 14 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,457.1 and a low of ₹900. Final close ₹1,531.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,434.6 | ₹1,434.6 | ₹904.4 | ₹904.4 | 126 | 75 |
| 2 Sept 2022 | ₹1,011.45 | ₹1,011.45 | ₹940 | ₹974.45 | 251 | 200 |
| 5 Sept 2022 | ₹1,166.6 | ₹1,233.05 | ₹1,166.6 | ₹1,233.05 | 202 | 250 |
| 6 Sept 2022 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 51 | 250 |
| 7 Sept 2022 | ₹926.85 | ₹1,018 | ₹900 | ₹960 | 1,276 | 600 |
| 8 Sept 2022 | ₹1,193.55 | ₹1,402 | ₹1,193.55 | ₹1,402 | 301 | 625 |
| 9 Sept 2022 | ₹1,674.1 | ₹1,725.95 | ₹1,504.4 | ₹1,504.4 | 501 | 475 |
| 14 Sept 2022 | ₹1,498.95 | ₹1,498.95 | ₹1,498.95 | ₹1,498.95 | 26 | 475 |
| 15 Sept 2022 | ₹2,166.8 | ₹2,392 | ₹2,166.8 | ₹2,392 | 176 | 450 |
| 16 Sept 2022 | ₹1,986.25 | ₹1,986.25 | ₹1,650 | ₹1,650 | 151 | 575 |
| 19 Sept 2022 | ₹1,609.55 | ₹1,813.65 | ₹1,609.55 | ₹1,760 | 326 | 800 |
| 20 Sept 2022 | ₹2,238.5 | ₹2,457.1 | ₹2,238.35 | ₹2,457.1 | 602 | 1,025 |
| 21 Sept 2022 | ₹2,205.4 | ₹2,205.4 | ₹2,205.4 | ₹2,205.4 | 26 | 1,000 |
| 22 Sept 2022 | ₹1,970.05 | ₹2,086.6 | ₹1,502.8 | ₹1,531.55 | 7,526 | 2,450 |