NIFTY BANK 41,200 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,090.3 and a low of ₹166.95. Final close ₹568.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹951.1 | ₹1,090.3 | ₹852.8 | ₹1,039.3 | 1,976 | 775 |
| 12 Sept 2022 | ₹945 | ₹954.25 | ₹837.85 | ₹878.15 | 976 | 1,225 |
| 13 Sept 2022 | ₹760.4 | ₹787.6 | ₹642.1 | ₹642.1 | 20,751 | 5,775 |
| 14 Sept 2022 | ₹926.6 | ₹926.6 | ₹378.45 | ₹505 | 6,42,901 | 91,625 |
| 15 Sept 2022 | ₹455.35 | ₹607.75 | ₹295 | ₹473 | 42,37,653 | 3,61,150 |
| 16 Sept 2022 | ₹550 | ₹904.25 | ₹480 | ₹695 | 1,27,23,577 | 2,63,425 |
| 19 Sept 2022 | ₹693.75 | ₹850.95 | ₹420.2 | ₹516 | 1,75,85,777 | 3,86,700 |
| 20 Sept 2022 | ₹389.45 | ₹389.45 | ₹166.95 | ₹230 | 2,13,18,828 | 7,12,375 |
| 21 Sept 2022 | ₹279.4 | ₹541 | ₹204.8 | ₹331.7 | 7,42,70,177 | 11,31,375 |
| 22 Sept 2022 | ₹380 | ₹840.85 | ₹221.45 | ₹568.3 | 3,05,71,327 | 1,68,750 |