NIFTY BANK 31,000 PE traded across 6 sessions from 15 Sept 2022 to 22 Sept 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.05 | 21,027 | 16,700 |
| 16 Sept 2022 | ₹2.25 | ₹4.35 | ₹1.85 | ₹3.55 | 5,81,752 | 30,175 |
| 19 Sept 2022 | ₹3.55 | ₹3.7 | ₹2.05 | ₹2.35 | 2,18,226 | 50,025 |
| 20 Sept 2022 | ₹2.5 | ₹2.55 | ₹1.7 | ₹1.85 | 2,47,676 | 24,725 |
| 21 Sept 2022 | ₹1.9 | ₹2.5 | ₹0.9 | ₹0.9 | 1,00,227 | 34,250 |
| 22 Sept 2022 | ₹0.9 | ₹4 | ₹0.05 | ₹0.05 | 1,81,476 | 27,500 |