NIFTY BANK 43,000 CE traded across 18 sessions from 26 Aug 2022 to 22 Sept 2022, with a life-high of ₹177.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 0 |
| 29 Aug 2022 | ₹177.3 | ₹177.3 | ₹24.95 | ₹24.95 | 76 | 50 |
| 1 Sept 2022 | ₹127 | ₹127 | ₹27.05 | ₹28.05 | 851 | 500 |
| 2 Sept 2022 | ₹34.95 | ₹34.95 | ₹26.05 | ₹26.05 | 1,451 | 1,125 |
| 5 Sept 2022 | ₹30 | ₹38.05 | ₹30 | ₹33.85 | 4,701 | 4,350 |
| 6 Sept 2022 | ₹38.15 | ₹39 | ₹26.35 | ₹29.65 | 8,326 | 7,200 |
| 7 Sept 2022 | ₹24 | ₹25.9 | ₹20.9 | ₹22 | 19,651 | 18,575 |
| 8 Sept 2022 | ₹23.3 | ₹32.85 | ₹22.2 | ₹28.95 | 47,652 | 35,875 |
| 9 Sept 2022 | ₹34.55 | ₹36.45 | ₹22.3 | ₹23.95 | 2,06,101 | 73,725 |
| 12 Sept 2022 | ₹26.95 | ₹28.15 | ₹19.5 | ₹22.25 | 1,67,051 | 1,03,725 |
| 13 Sept 2022 | ₹23.85 | ₹27 | ₹19.05 | ₹24 | 3,40,876 | 1,59,400 |
| 14 Sept 2022 | ₹17.35 | ₹96.8 | ₹12.9 | ₹69 | 27,82,376 | 3,27,950 |
| 15 Sept 2022 | ₹80 | ₹118.7 | ₹31.15 | ₹31.15 | 58,91,452 | 8,97,675 |
| 16 Sept 2022 | ₹27.4 | ₹28.2 | ₹13.15 | ₹15.5 | 1,66,99,103 | 18,05,675 |
| 19 Sept 2022 | ₹12 | ₹19.1 | ₹8.25 | ₹8.7 | 1,72,18,478 | 24,28,750 |
| 20 Sept 2022 | ₹11.4 | ₹19.5 | ₹7.25 | ₹7.3 | 2,18,29,726 | 24,54,425 |
| 21 Sept 2022 | ₹7.35 | ₹10.15 | ₹4.45 | ₹5.2 | 2,46,20,302 | 28,13,975 |
| 22 Sept 2022 | ₹3.65 | ₹5.05 | ₹0.05 | ₹0.1 | 3,33,69,428 | 17,71,000 |