NIFTY BANK 36,500 CE traded across 6 sessions from 13 Sept 2022 to 22 Sept 2022, with a life-high of ₹5,050 and a low of ₹4,001. Final close ₹4,001.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 201 | 100 |
| 14 Sept 2022 | ₹4,230 | ₹4,310 | ₹4,230 | ₹4,310 | 151 | 250 |
| 15 Sept 2022 | ₹4,845.85 | ₹4,920 | ₹4,830 | ₹4,855 | 928 | 1,175 |
| 16 Sept 2022 | ₹4,547 | ₹4,751.75 | ₹4,430 | ₹4,430 | 176 | 1,150 |
| 20 Sept 2022 | ₹5,000 | ₹5,050 | ₹5,000 | ₹5,050 | 51 | 1,100 |
| 22 Sept 2022 | ₹4,501 | ₹4,550 | ₹4,001 | ₹4,001 | 1,151 | 725 |