NIFTY BANK 39,100 PE traded across 12 sessions from 7 Sept 2022 to 22 Sept 2022, with a life-high of ₹537.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹513 | ₹537.1 | ₹513 | ₹537.1 | 51 | 25 |
| 8 Sept 2022 | ₹379.8 | ₹379.8 | ₹236.95 | ₹238.5 | 2,276 | 1,250 |
| 9 Sept 2022 | ₹182.15 | ₹210.1 | ₹143 | ₹167.05 | 26,952 | 5,650 |
| 12 Sept 2022 | ₹220 | ₹220 | ₹120.2 | ₹148.95 | 22,401 | 9,725 |
| 13 Sept 2022 | ₹124.5 | ₹126.35 | ₹85 | ₹90.5 | 55,526 | 16,200 |
| 14 Sept 2022 | ₹112.15 | ₹137.25 | ₹63.25 | ₹74.6 | 2,16,951 | 38,725 |
| 15 Sept 2022 | ₹53.8 | ₹93.2 | ₹33 | ₹44 | 5,62,027 | 58,575 |
| 16 Sept 2022 | ₹50.8 | ₹112.95 | ₹40.15 | ₹60.55 | 50,91,952 | 1,26,550 |
| 19 Sept 2022 | ₹60 | ₹71.35 | ₹27.1 | ₹31 | 59,93,777 | 1,95,375 |
| 20 Sept 2022 | ₹15.05 | ₹17.9 | ₹9.05 | ₹9.05 | 22,68,026 | 2,08,650 |
| 21 Sept 2022 | ₹8.8 | ₹40.9 | ₹7.05 | ₹8.8 | 52,91,551 | 2,54,175 |
| 22 Sept 2022 | ₹7.1 | ₹7.8 | ₹0.05 | ₹0.05 | 65,45,501 | 2,86,375 |