NIFTY BANK 39,200 PE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹650.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹588.7 | ₹619.15 | ₹567.4 | ₹606.1 | 301 | 125 |
| 5 Sept 2022 | ₹507.45 | ₹507.45 | ₹431 | ₹438.75 | 1,477 | 975 |
| 6 Sept 2022 | ₹404.75 | ₹532.35 | ₹393.15 | ₹432.45 | 1,101 | 1,025 |
| 7 Sept 2022 | ₹580.2 | ₹650.1 | ₹503.3 | ₹535.55 | 2,802 | 775 |
| 8 Sept 2022 | ₹532.7 | ₹532.7 | ₹242.1 | ₹260 | 10,751 | 4,325 |
| 9 Sept 2022 | ₹17.8 | ₹233.05 | ₹17.65 | ₹201 | 36,377 | 5,125 |
| 12 Sept 2022 | ₹183.05 | ₹203.35 | ₹137.35 | ₹161.9 | 46,526 | 16,175 |
| 13 Sept 2022 | ₹135.7 | ₹135.7 | ₹95 | ₹103.3 | 76,551 | 27,400 |
| 14 Sept 2022 | ₹190 | ₹230.95 | ₹68.1 | ₹82.1 | 2,19,602 | 51,850 |
| 15 Sept 2022 | ₹69.95 | ₹101.65 | ₹37.1 | ₹49.6 | 7,89,626 | 1,06,100 |
| 16 Sept 2022 | ₹56.65 | ₹126.85 | ₹45.1 | ₹68.05 | 59,38,203 | 1,88,375 |
| 19 Sept 2022 | ₹70 | ₹81.65 | ₹30.45 | ₹41 | 66,95,203 | 3,26,225 |
| 20 Sept 2022 | ₹19 | ₹19.1 | ₹8.15 | ₹8.15 | 33,25,653 | 3,14,425 |
| 21 Sept 2022 | ₹11.45 | ₹28.4 | ₹7.85 | ₹9.9 | 69,69,852 | 4,82,025 |
| 22 Sept 2022 | ₹8.55 | ₹9.35 | ₹0.05 | ₹0.05 | 95,13,801 | 5,13,525 |