NIFTY BANK 41,200 CE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹904.35 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹190.45 | ₹210 | ₹26 | ₹207.8 | 2,327 | 1,200 |
| 6 Sept 2022 | ₹207.8 | ₹220 | ₹175 | ₹175 | 351 | 1,200 |
| 7 Sept 2022 | ₹193 | ₹193 | ₹131 | ₹131 | 326 | 1,200 |
| 8 Sept 2022 | ₹160 | ₹290 | ₹160 | ₹270 | 11,951 | 7,200 |
| 9 Sept 2022 | ₹345.05 | ₹400 | ₹243.25 | ₹243.25 | 93,426 | 24,000 |
| 12 Sept 2022 | ₹331.45 | ₹340.7 | ₹264.9 | ₹314 | 70,851 | 25,075 |
| 13 Sept 2022 | ₹344.45 | ₹394.65 | ₹339.25 | ₹384 | 1,61,802 | 45,650 |
| 14 Sept 2022 | ₹240 | ₹813.5 | ₹75.15 | ₹660 | 12,64,003 | 86,175 |
| 15 Sept 2022 | ₹675 | ₹904.35 | ₹504.65 | ₹515 | 27,22,326 | 3,40,250 |
| 16 Sept 2022 | ₹455 | ₹464.35 | ₹234.55 | ₹307.6 | 3,29,42,878 | 9,02,475 |
| 19 Sept 2022 | ₹290 | ₹438 | ₹202 | ₹302 | 4,26,98,702 | 11,64,075 |
| 20 Sept 2022 | ₹480 | ₹649.9 | ₹360 | ₹462.2 | 1,51,95,278 | 4,08,550 |
| 21 Sept 2022 | ₹442.85 | ₹534.7 | ₹235 | ₹353.45 | 6,13,53,702 | 9,47,100 |
| 22 Sept 2022 | ₹179.75 | ₹207.6 | ₹0.1 | ₹0.3 | 14,55,26,953 | 12,38,400 |