NIFTY BANK 42,400 CE traded across 11 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹305.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹305.7 | ₹305.7 | ₹305.7 | ₹305.7 | 26 | 0 |
| 9 Sept 2022 | ₹65.1 | ₹73.85 | ₹54.4 | ₹62.5 | 2,201 | 1,350 |
| 12 Sept 2022 | ₹60 | ₹66.95 | ₹51.45 | ₹66.95 | 5,851 | 2,775 |
| 13 Sept 2022 | ₹66.95 | ₹69.95 | ₹53.8 | ₹67 | 35,877 | 8,475 |
| 14 Sept 2022 | ₹40 | ₹220.2 | ₹30 | ₹152.75 | 3,44,376 | 38,375 |
| 15 Sept 2022 | ₹180.05 | ₹269.2 | ₹91.45 | ₹91.45 | 14,14,702 | 2,28,300 |
| 16 Sept 2022 | ₹71 | ₹80.55 | ₹34.4 | ₹42.95 | 82,98,377 | 4,21,675 |
| 19 Sept 2022 | ₹42.95 | ₹60.5 | ₹22.05 | ₹26.9 | 98,96,228 | 5,96,400 |
| 20 Sept 2022 | ₹40.3 | ₹83.65 | ₹29.9 | ₹30.1 | 1,65,97,326 | 6,07,100 |
| 21 Sept 2022 | ₹25 | ₹43.4 | ₹12.7 | ₹20.9 | 1,94,94,953 | 7,83,075 |
| 22 Sept 2022 | ₹8.5 | ₹9.95 | ₹0.05 | ₹0.1 | 1,71,84,053 | 7,71,825 |