NIFTY BANK 41,100 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹972.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹292.4 | ₹292.4 | ₹292.4 | ₹292.4 | 376 | 325 |
| 9 Sept 2022 | ₹423.55 | ₹434.6 | ₹287.8 | ₹314.5 | 29,027 | 7,300 |
| 12 Sept 2022 | ₹364.7 | ₹384.3 | ₹300 | ₹328.65 | 37,876 | 12,250 |
| 13 Sept 2022 | ₹386.35 | ₹450 | ₹380 | ₹450 | 1,22,727 | 39,875 |
| 14 Sept 2022 | ₹329.15 | ₹880 | ₹231.55 | ₹733 | 7,24,501 | 52,275 |
| 15 Sept 2022 | ₹805.5 | ₹972.5 | ₹560.1 | ₹572 | 5,83,527 | 66,200 |
| 16 Sept 2022 | ₹428.85 | ₹515 | ₹267.05 | ₹349 | 2,98,85,326 | 5,06,575 |
| 19 Sept 2022 | ₹319 | ₹493 | ₹231.65 | ₹346 | 3,66,55,652 | 8,76,750 |
| 20 Sept 2022 | ₹500 | ₹727.05 | ₹411.95 | ₹535 | 59,65,453 | 2,28,175 |
| 21 Sept 2022 | ₹445.85 | ₹601.75 | ₹275.95 | ₹411.05 | 2,85,24,228 | 3,76,800 |
| 22 Sept 2022 | ₹222.5 | ₹255 | ₹0.1 | ₹0.15 | 15,79,53,528 | 11,37,250 |