NIFTY BANK 41,000 CE traded across 15 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,052.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹202.65 | ₹212 | ₹175.5 | ₹175.5 | 1,226 | 400 |
| 5 Sept 2022 | ₹250 | ₹270 | ₹225 | ₹252.75 | 21,851 | 8,675 |
| 6 Sept 2022 | ₹279 | ₹341.05 | ₹212.1 | ₹225.1 | 47,651 | 29,475 |
| 7 Sept 2022 | ₹188.9 | ₹200.35 | ₹160.3 | ₹173 | 47,526 | 43,100 |
| 8 Sept 2022 | ₹212.05 | ₹341.9 | ₹200 | ₹335 | 1,44,453 | 54,200 |
| 9 Sept 2022 | ₹369.85 | ₹446 | ₹320 | ₹354.3 | 4,47,827 | 1,28,850 |
| 12 Sept 2022 | ₹392.15 | ₹427.5 | ₹331.6 | ₹394 | 5,28,653 | 1,79,075 |
| 13 Sept 2022 | ₹450 | ₹488.35 | ₹405 | ₹478 | 9,66,727 | 2,61,700 |
| 14 Sept 2022 | ₹320.05 | ₹950 | ₹251.55 | ₹790 | 36,58,727 | 2,48,175 |
| 15 Sept 2022 | ₹872.25 | ₹1,052.25 | ₹615 | ₹635 | 23,58,602 | 2,85,075 |
| 16 Sept 2022 | ₹500.05 | ₹569 | ₹302.7 | ₹389.4 | 6,15,73,828 | 14,73,650 |
| 19 Sept 2022 | ₹275.05 | ₹549.5 | ₹263.75 | ₹392.7 | 6,91,55,728 | 18,45,900 |
| 20 Sept 2022 | ₹475.1 | ₹805 | ₹475.1 | ₹602 | 1,30,06,978 | 5,54,175 |
| 21 Sept 2022 | ₹582.85 | ₹677.9 | ₹320.75 | ₹478 | 4,43,72,677 | 11,68,800 |
| 22 Sept 2022 | ₹282.55 | ₹310 | ₹0.1 | ₹0.1 | 32,11,05,353 | 25,20,625 |