NIFTY BANK 40,200 CE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,732.8 and a low of ₹232.75. Final close ₹430.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹676 | ₹676 | ₹472.25 | ₹472.25 | 76 | 50 |
| 6 Sept 2022 | ₹590.65 | ₹619.95 | ₹475.3 | ₹514.75 | 3,302 | 1,750 |
| 7 Sept 2022 | ₹379.55 | ₹450.45 | ₹373.9 | ₹409.85 | 2,552 | 2,700 |
| 8 Sept 2022 | ₹500 | ₹715 | ₹485.75 | ₹710 | 22,951 | 6,600 |
| 9 Sept 2022 | ₹842.7 | ₹895.5 | ₹694.55 | ₹756.05 | 66,777 | 18,425 |
| 12 Sept 2022 | ₹828.2 | ₹888.85 | ₹725.1 | ₹826.6 | 44,401 | 16,850 |
| 13 Sept 2022 | ₹857.95 | ₹995 | ₹857.95 | ₹995 | 34,476 | 10,025 |
| 14 Sept 2022 | ₹650.55 | ₹1,568.9 | ₹650.55 | ₹1,381.9 | 80,402 | 10,700 |
| 15 Sept 2022 | ₹1,599 | ₹1,732.8 | ₹1,180.5 | ₹1,200 | 18,701 | 11,575 |
| 16 Sept 2022 | ₹1,068.45 | ₹1,127.2 | ₹707.45 | ₹856.65 | 3,12,576 | 35,550 |
| 19 Sept 2022 | ₹786.7 | ₹1,136.25 | ₹661 | ₹930 | 2,95,528 | 33,050 |
| 20 Sept 2022 | ₹1,166.4 | ₹1,504.5 | ₹1,120 | ₹1,279.5 | 52,502 | 23,350 |
| 21 Sept 2022 | ₹1,195.6 | ₹1,342 | ₹838.8 | ₹1,077.5 | 88,751 | 23,200 |
| 22 Sept 2022 | ₹783.85 | ₹978.9 | ₹232.75 | ₹430.05 | 54,64,901 | 81,575 |