NIFTY BANK 42,000 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,712.95 and a low of ₹516.25. Final close ₹1,371.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,547.1 | ₹1,712.95 | ₹1,426.95 | ₹1,654.85 | 11,051 | 4,975 |
| 12 Sept 2022 | ₹1,511.45 | ₹1,608.5 | ₹1,400 | ₹1,465 | 9,051 | 5,350 |
| 13 Sept 2022 | ₹1,328.75 | ₹1,358.2 | ₹1,198.1 | ₹1,226.4 | 23,726 | 14,125 |
| 14 Sept 2022 | ₹1,624.2 | ₹1,649.05 | ₹725.8 | ₹885 | 3,42,726 | 74,925 |
| 15 Sept 2022 | ₹812.75 | ₹1,074.8 | ₹615 | ₹946 | 8,58,727 | 1,40,300 |
| 16 Sept 2022 | ₹1,050 | ₹1,538 | ₹984.7 | ₹1,271.35 | 11,67,902 | 81,325 |
| 19 Sept 2022 | ₹1,303 | ₹1,501.35 | ₹915.4 | ₹1,087.25 | 6,17,577 | 72,500 |
| 20 Sept 2022 | ₹872.6 | ₹872.6 | ₹516.25 | ₹664 | 56,10,728 | 2,26,475 |
| 21 Sept 2022 | ₹769.15 | ₹1,144.7 | ₹593 | ₹838 | 25,62,976 | 1,30,400 |
| 22 Sept 2022 | ₹1,069.25 | ₹1,637.65 | ₹847.1 | ₹1,371.55 | 5,35,152 | 28,725 |