NIFTY BANK 37,400 CE — 22 Sept 2022 Expiry History

NIFTY BANK 37,400 CE traded across 3 sessions from 13 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,790.4 and a low of ₹3,020.45. Final close ₹3,020.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Sept 2022₹3,480₹3,480₹3,480₹3,480260
15 Sept 2022₹3,790.4₹3,790.4₹3,790.4₹3,790.425125
22 Sept 2022₹3,380₹3,380₹3,020.45₹3,020.45276250