NIFTY BANK 37,400 CE traded across 3 sessions from 13 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,790.4 and a low of ₹3,020.45. Final close ₹3,020.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 26 | 0 |
| 15 Sept 2022 | ₹3,790.4 | ₹3,790.4 | ₹3,790.4 | ₹3,790.4 | 251 | 25 |
| 22 Sept 2022 | ₹3,380 | ₹3,380 | ₹3,020.45 | ₹3,020.45 | 276 | 250 |