NIFTY BANK 37,100 PE traded across 12 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹129.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹129.95 | ₹129.95 | ₹129.95 | ₹129.95 | 101 | 0 |
| 8 Sept 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 26 | 100 |
| 9 Sept 2022 | ₹30.1 | ₹30.55 | ₹24.95 | ₹29.9 | 5,651 | 1,575 |
| 12 Sept 2022 | ₹25.05 | ₹27.65 | ₹20.5 | ₹21.8 | 1,477 | 1,750 |
| 13 Sept 2022 | ₹19.75 | ₹19.75 | ₹15.05 | ₹15.05 | 1,276 | 1,750 |
| 14 Sept 2022 | ₹20 | ₹26.2 | ₹13.35 | ₹17.8 | 13,751 | 3,800 |
| 15 Sept 2022 | ₹12.35 | ₹20.2 | ₹6.2 | ₹7.55 | 56,651 | 5,975 |
| 16 Sept 2022 | ₹8.15 | ₹12.6 | ₹5.9 | ₹6.3 | 6,85,203 | 32,500 |
| 19 Sept 2022 | ₹6.3 | ₹9.1 | ₹4.75 | ₹5.45 | 4,17,426 | 20,725 |
| 20 Sept 2022 | ₹5.95 | ₹6.6 | ₹3.5 | ₹3.5 | 1,21,801 | 16,825 |
| 21 Sept 2022 | ₹4 | ₹5 | ₹2.35 | ₹2.5 | 1,50,826 | 9,500 |
| 22 Sept 2022 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 1,06,827 | 7,850 |