NIFTY BANK 42,800 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹42.5 | ₹79 | ₹42.5 | ₹79 | 102 | 0 |
| 9 Sept 2022 | ₹36.3 | ₹45.75 | ₹31.4 | ₹33 | 6,952 | 2,175 |
| 12 Sept 2022 | ₹33 | ₹35.1 | ₹28.9 | ₹30.9 | 5,776 | 3,750 |
| 13 Sept 2022 | ₹31.65 | ₹40 | ₹26.05 | ₹34 | 80,326 | 26,025 |
| 14 Sept 2022 | ₹25 | ₹126.9 | ₹20.05 | ₹93.75 | 5,25,102 | 36,425 |
| 15 Sept 2022 | ₹93 | ₹158.15 | ₹43.7 | ₹43.7 | 21,15,126 | 2,73,150 |
| 16 Sept 2022 | ₹33.75 | ₹38.3 | ₹17.3 | ₹19 | 69,41,601 | 4,39,875 |
| 19 Sept 2022 | ₹19 | ₹27.65 | ₹10.75 | ₹11.75 | 72,58,701 | 4,83,975 |
| 20 Sept 2022 | ₹16.3 | ₹30.6 | ₹9.6 | ₹10.05 | 96,81,177 | 6,13,375 |
| 21 Sept 2022 | ₹11.4 | ₹15.35 | ₹4.55 | ₹7.5 | 1,02,53,303 | 5,47,375 |
| 22 Sept 2022 | ₹5.3 | ₹5.7 | ₹0.05 | ₹0.05 | 65,79,753 | 2,47,500 |