NIFTY BANK 43,600 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹46.2 | ₹46.2 | ₹46.2 | ₹46.2 | 26 | 0 |
| 9 Sept 2022 | ₹25.15 | ₹25.15 | ₹25.15 | ₹25.15 | 26 | 25 |
| 12 Sept 2022 | ₹18.95 | ₹19 | ₹9.8 | ₹10.8 | 1,402 | 675 |
| 13 Sept 2022 | ₹10.95 | ₹12.45 | ₹8.2 | ₹11.35 | 7,426 | 1,450 |
| 14 Sept 2022 | ₹6.75 | ₹41 | ₹6.75 | ₹29.45 | 1,00,276 | 5,400 |
| 15 Sept 2022 | ₹36.95 | ₹47.5 | ₹11.1 | ₹12 | 6,72,976 | 79,400 |
| 16 Sept 2022 | ₹12.5 | ₹12.75 | ₹7.2 | ₹8.7 | 17,83,003 | 1,52,225 |
| 19 Sept 2022 | ₹5.15 | ₹9.35 | ₹4.85 | ₹5 | 16,55,002 | 1,40,225 |
| 20 Sept 2022 | ₹5 | ₹6.75 | ₹3.25 | ₹3.7 | 14,93,827 | 1,66,000 |
| 21 Sept 2022 | ₹3.55 | ₹5.1 | ₹2.55 | ₹3.05 | 13,88,552 | 1,07,175 |
| 22 Sept 2022 | ₹2 | ₹4.7 | ₹0.05 | ₹0.05 | 15,79,326 | 1,04,550 |