NIFTY BANK 36,300 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹58.25 | ₹69 | ₹25 | ₹25 | 327 | 225 |
| 9 Sept 2022 | ₹19 | ₹19 | ₹15 | ₹15 | 51 | 250 |
| 12 Sept 2022 | ₹16.45 | ₹16.45 | ₹12.45 | ₹12.45 | 151 | 275 |
| 13 Sept 2022 | ₹5.2 | ₹11.05 | ₹4.8 | ₹11 | 927 | 350 |
| 14 Sept 2022 | ₹8.5 | ₹23.5 | ₹8.5 | ₹11.95 | 1,201 | 750 |
| 15 Sept 2022 | ₹11.95 | ₹14.6 | ₹4.25 | ₹5.6 | 18,801 | 4,825 |
| 16 Sept 2022 | ₹5.7 | ₹7.95 | ₹4.25 | ₹4.95 | 1,26,476 | 6,425 |
| 19 Sept 2022 | ₹5.35 | ₹6.4 | ₹3.7 | ₹4.55 | 1,00,753 | 6,825 |
| 20 Sept 2022 | ₹4.2 | ₹4.65 | ₹2.5 | ₹3.35 | 27,802 | 6,050 |
| 21 Sept 2022 | ₹4.15 | ₹4.15 | ₹1.7 | ₹1.75 | 34,351 | 6,675 |
| 22 Sept 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 46,601 | 2,625 |